APPB

APPB · 美元计价

$229.69

≈ ￥1515.95

-8.76% (-$22.06)

更新于 2026-10-31 11:35:02

24H 最高

$252.82

24H 最低

$225.71

今日开盘

$251.75

24H 成交量

$17.84万

流通市值

—

24H 涨跌额

(-$22.06)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	ALABBALABB	$260	$277.29	$249.84	$41.99万	—	-5.24%
573	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
176	ALGOAlgorand	$0.0959	$0.0964	$0.0932	$129.98万	$8.61亿	2.24%
334	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
263	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
685	TMFBTMFB	$29.82	$30.10	$29.41	$3.49万	—	-0.60%
56	RWUSDRWUSD	$0.9998	$0.9999	$0.9994	$938.20万	—	0.00%
5	PEPEPepe	$0.00000491	$0.0000055	$0.00000482	$1.64亿	$219.51万	1.24%
655	SMHBVanEck Semiconductor ETF (bSto	$527.56	$541.42	$512.20	$8.84万	$188.65万	-1.78%
333	CFXConflux	$0.04635	$0.04675	$0.04482	$51.91万	$2.42亿	3.34%
103	USDEEthena USDe	$0.9999	$1.00	$0.9988	$315.75万	$45.23亿	0.03%
125	AMZNBAmazon (bStocks Tokenized Stoc	$241.23	$241.76	$224.97	$227.84万	$371.33万	6.60%
92	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
246	RERE	$0.3778	$0.3865	$0.345	$81.73万	$5,834.23万	9.51%
658	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
291	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
411	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
257	BIOBio Protocol	$0.02169	$0.0222	$0.02032	$77.93万	$4,508.34万	4.63%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
687	GEVBGEVB	$862.08	$884.83	$841.73	$3.27万	—	-0.05%