Moonbeam

GLMR · 美元计价

$0.007814

≈ ￥0.051572

-0.50% (-$0.00)

更新于 2026-10-31 14:20:02

24H 最高

$0.007985

24H 最低

$0.007546

今日开盘

$0.007853

24H 成交量

$33.89万

流通市值

$837.15万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	ALABBALABB	$260	$277.01	$249.84	$41.60万	—	-5.27%
568	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
172	ALGOAlgorand	$0.0954	$0.0964	$0.0932	$126.17万	$8.61亿	-0.42%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
686	TMFBTMFB	$29.69	$30.10	$29.41	$3.23万	—	-0.70%
57	RWUSDRWUSD	$0.9998	$0.9999	$0.9994	$814.39万	—	0.01%
5	PEPEPepe	$0.00000495	$0.0000055	$0.00000481	$1.49亿	$219.51万	-1.79%
662	SMHBVanEck Semiconductor ETF (bSto	$527.91	$541.04	$512.20	$7.80万	$188.65万	-2.03%
403	CFXConflux	$0.04628	$0.04675	$0.04539	$37.85万	$2.42亿	1.07%
106	USDEEthena USDe	$0.9999	$1.00	$0.9988	$278.75万	$45.23亿	0.08%
131	AMZNBAmazon (bStocks Tokenized Stoc	$240.9	$241.76	$224.97	$202.57万	$371.33万	5.92%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
213	RERE	$0.3783	$0.3865	$0.353	$89.68万	$5,834.23万	7.17%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
284	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
396	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
341	BIOBio Protocol	$0.02158	$0.0222	$0.02055	$47.28万	$4,508.34万	4.20%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
688	GEVBGEVB	$860.51	$884.83	$841.73	$2.82万	—	-0.05%