Gnosis

GNO · 美元计价

$111.09

≈ ￥733.194

-0.87% (-$0.97)

更新于 2026-10-26 19:20:04

24H 最高

$112.88

24H 最低

$110.96

今日开盘

$112.06

24H 成交量

$6.06万

流通市值

$2.95亿

24H 涨跌额

(-$0.97)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$8.24亿	$715.58亿	0.02%
2	BTC比特币	$80286.02	$8.10万	$7.94万	$7.72亿	$1.62兆	-0.18%
3	ETH以太坊	$2326.24	$2,365.40	$2,293.09	$3.59亿	$2,860.96亿	-0.30%
4	ZEC大零币	$1226.5	$1,242.14	$1,178.00	$1.56亿	$205.38亿	2.39%
5	SOLSolana	$101.31	$102.27	$99.88	$1.25亿	$598.63亿	0.35%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.01亿	$24.68亿	0.02%
7	USD1USD1	$1.0001	$1.00	$0.99989	$9,007.50万	$39.42亿	0.02%
8	XRPXRP (瑞波币)	$1.2881	$1.31	$1.27	$8,695.49万	$822.74亿	-0.61%
9	NEARNEAR Protocol	$4.537	$4.70	$4.39	$8,450.46万	$59.47亿	2.42%
10	BNB币安币	$739.03	$744.18	$732.45	$5,454.44万	$975.49亿	-0.35%
11	ENAEthena	$0.2061	$0.2126	$0.1918	$4,176.61万	$27.21亿	6.84%
12	SUISui	$0.914	$0.9343	$0.9001	$2,905.87万	$37.76亿	-0.02%
13	PEPEPepe	$0.00000439	$0.00000449	$0.00000421	$2,602.11万	$220.45万	-1.79%
14	WLDWorldcoin	$0.4379	$0.4648	$0.4346	$2,575.22万	$16.98亿	-2.32%
15	UNIUniswap	$7.01	$7.12	$6.67	$2,386.61万	$42.81亿	4.64%
16	XAUTTether Gold	$4014.24	$4,023.62	$3,979.52	$2,262.68万	$32.30亿	0.59%
17	DOGE狗币	$0.07699	$0.07769	$0.07598	$2,208.26万	$120.76亿	0.39%
18	QNTQuant	$214.79	$215.00	$180.32	$2,192.07万	$27.27亿	18.00%
19	UUnited Stables	$1.0004	$1.00	$1.00	$2,160.20万	$16.10亿	0.00%
20	TRX波场	$0.3309	$0.3317	$0.3288	$2,136.35万	$312.71亿	0.55%