HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-31 09:50:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	ALABBALABB	$260.46	$277.29	$249.84	$44.79万	—	-4.18%
578	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
180	ALGOAlgorand	$0.0961	$0.0964	$0.0916	$138.56万	$8.61亿	4.12%
347	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
277	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
685	TMFBTMFB	$29.72	$30.10	$29.41	$3.48万	—	-0.80%
49	RWUSDRWUSD	$0.9999	$0.9999	$0.9994	$1,126.29万	—	0.05%
6	PEPEPepe	$0.00000497	$0.0000055	$0.00000458	$1.72亿	$219.51万	6.65%
653	SMHBVanEck Semiconductor ETF (bSto	$528.6	$541.42	$512.20	$9.96万	$188.65万	-1.09%
308	CFXConflux	$0.04636	$0.04675	$0.04367	$61.93万	$2.42亿	5.27%
90	USDEEthena USDe	$0.9998	$1.00	$0.9988	$435.93万	$45.23亿	-0.01%
125	AMZNBAmazon (bStocks Tokenized Stoc	$241.24	$241.76	$224.30	$253.37万	$371.33万	7.32%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
260	RERE	$0.3812	$0.3865	$0.3313	$80.69万	$5,834.23万	13.25%
662	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
301	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
424	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
237	BIOBio Protocol	$0.02185	$0.0222	$0.01998	$92.14万	$4,508.34万	9.09%
133	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
686	GEVBGEVB	$861.27	$884.83	$841.73	$3.47万	—	0.53%