REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-26 17:40:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$7.71亿	$715.58亿	0.01%
2	BTC比特币	$80496.2	$8.10万	$7.94万	$7.52亿	$1.62兆	0.35%
3	ETH以太坊	$2332.36	$2,365.40	$2,293.09	$3.54亿	$2,860.96亿	0.34%
4	ZEC大零币	$1226.49	$1,238.96	$1,178.00	$1.52亿	$205.38亿	3.74%
5	SOLSolana	$101.44	$102.27	$99.88	$1.19亿	$598.63亿	0.84%
6	RLUSDRipple USD	$1.0014	$1.00	$1.00	$9,905.88万	$24.68亿	0.00%
7	USD1USD1	$1	$1.00	$0.99987	$8,700.01万	$39.42亿	0.01%
8	XRPXRP (瑞波币)	$1.2887	$1.31	$1.27	$8,531.84万	$822.74亿	-0.10%
9	NEARNEAR Protocol	$4.538	$4.70	$4.38	$8,237.30万	$59.47亿	3.61%
10	BNB币安币	$739.28	$744.18	$732.45	$5,448.80万	$975.49亿	0.44%
11	ENAEthena	$0.2073	$0.2126	$0.1891	$3,904.06万	$27.21亿	9.63%
12	SUISui	$0.9177	$0.9343	$0.9001	$2,864.57万	$37.76亿	1.05%
13	WLDWorldcoin	$0.4418	$0.4648	$0.4346	$2,662.30万	$16.98亿	-0.50%
14	PEPEPepe	$0.0000044	$0.00000449	$0.00000421	$2,640.35万	$220.45万	1.15%
15	UNIUniswap	$7.048	$7.12	$6.67	$2,341.30万	$42.81亿	5.62%
16	XAUTTether Gold	$4019.86	$4,023.62	$3,979.52	$2,230.93万	$32.30亿	0.78%
17	DOGE狗币	$0.07719	$0.07769	$0.07598	$2,141.98万	$120.76亿	1.29%
18	UUnited Stables	$1.0003	$1.00	$1.00	$2,122.11万	$16.10亿	0.00%
19	TRX波场	$0.3314	$0.3317	$0.3288	$1,994.81万	$312.71亿	0.67%
20	BMTBubblemaps	$0.03145	$0.039	$0.02885	$1,926.17万	$2,268.23万	-0.48%

共 40 个