SKUUB

SKUUB · 美元计价

$17.45

≈ ￥115.17

-2.57% (-$0.46)

更新于 2026-10-31 16:15:02

24H 最高

$18.34

24H 最低

$16.37

今日开盘

$17.91

24H 成交量

$3.24万

流通市值

—

24H 涨跌额

(-$0.46)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ALABBALABB	$260.06	$274.87	$249.84	$40.70万	—	-4.61%
559	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
171	ALGOAlgorand	$0.0951	$0.0964	$0.0932	$121.29万	$8.61亿	0.00%
312	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
246	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
685	TMFBTMFB	$29.71	$30.10	$29.41	$3.18万	—	-0.37%
56	RWUSDRWUSD	$0.9998	$1.00	$0.9994	$818.89万	—	0.01%
5	PEPEPepe	$0.00000504	$0.0000055	$0.00000481	$1.44亿	$219.51万	2.86%
659	SMHBVanEck Semiconductor ETF (bSto	$527.83	$539.33	$512.20	$7.69万	$188.65万	-1.73%
420	CFXConflux	$0.04622	$0.04675	$0.04539	$33.99万	$2.42亿	0.50%
99	USDEEthena USDe	$0.9999	$1.00	$0.9988	$293.68万	$45.23亿	-0.01%
127	AMZNBAmazon (bStocks Tokenized Stoc	$240.99	$241.76	$224.97	$195.47万	$371.33万	6.35%
86	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
118	RERE	$0.3468	$0.3865	$0.3179	$228.74万	$5,834.23万	-2.78%
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
274	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
356	BIOBio Protocol	$0.02145	$0.0222	$0.02055	$42.40万	$4,508.34万	3.18%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
692	GEVBGEVB	$862.06	$884.83	$841.73	$2.17万	—	0.06%