TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$418.03

≈ ￥2759

0.02% ($0.08)

更新于 2026-10-26 18:35:02

24H 最高

$421.00

24H 最低

$415.05

今日开盘

$417.95

24H 成交量

$16.70万

流通市值

$932.41万

24H 涨跌额

($0.08)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$7.97亿	$715.58亿	0.01%
2	BTC比特币	$80434	$8.10万	$7.94万	$7.59亿	$1.62兆	0.17%
3	ETH以太坊	$2331.96	$2,365.40	$2,293.09	$3.58亿	$2,860.96亿	0.29%
4	ZEC大零币	$1236.22	$1,242.14	$1,178.00	$1.55亿	$205.38亿	4.31%
5	SOLSolana	$101.63	$102.27	$99.88	$1.24亿	$598.63亿	0.95%
6	RLUSDRipple USD	$1.0014	$1.00	$1.00	$9,885.13万	$24.68亿	0.01%
7	USD1USD1	$1.0001	$1.00	$0.99987	$8,921.39万	$39.42亿	0.02%
8	XRPXRP (瑞波币)	$1.2913	$1.31	$1.27	$8,596.48万	$822.74亿	-0.02%
9	NEARNEAR Protocol	$4.565	$4.70	$4.39	$8,357.23万	$59.47亿	3.77%
10	BNB币安币	$738.79	$744.18	$732.45	$5,500.39万	$975.49亿	0.09%
11	ENAEthena	$0.2077	$0.2126	$0.1899	$4,033.78万	$27.21亿	9.26%
12	SUISui	$0.9188	$0.9343	$0.9001	$2,853.12万	$37.76亿	1.00%
13	PEPEPepe	$0.00000439	$0.00000449	$0.00000421	$2,641.74万	$220.45万	-0.45%
14	WLDWorldcoin	$0.4411	$0.4648	$0.4346	$2,594.47万	$16.98亿	-0.16%
15	UNIUniswap	$7.025	$7.12	$6.67	$2,371.29万	$42.81亿	5.24%
16	XAUTTether Gold	$4016.92	$4,023.62	$3,979.52	$2,243.61万	$32.30亿	0.64%
17	DOGE狗币	$0.07726	$0.07769	$0.07598	$2,158.75万	$120.76亿	1.05%
18	UUnited Stables	$1.0004	$1.00	$1.00	$2,150.45万	$16.10亿	0.01%
19	TRX波场	$0.3311	$0.3317	$0.3288	$2,083.11万	$312.71亿	0.64%
20	QNTQuant	$208.29	$211.94	$180.32	$1,996.09万	$27.27亿	14.95%