实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
OSMOOsmosis
$0.0532
20.64%
-
ERACaldera
$0.0872
19.29%
-
WINWINkLink
$0.00006767
11.37%
-
STGStargate Finance
$0.184
11.04%
-
DODODODO
$0.02518
10.93%
-
NILNillion
$0.0932
9.42%
-
REZRenzo
$0.004633
9.22%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00311
-30.11%
-
TThreshold Network
$0.00482
-25.50%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$7.42亿
-0.34%
-
USDCUSDC
成交额$7.07亿
0.02%
-
ETH以太坊
成交额$3.53亿
-0.54%
-
ZEC大零币
成交额$1.47亿
2.33%
-
SOLSolana
成交额$1.20亿
-0.08%
-
RLUSDRipple USD
成交额$9,991.05万
0.02%
-
XRPXRP (瑞波币)
成交额$8,530.34万
-0.86%
-
USD1USD1
成交额$8,384.35万
0.02%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80148.59 | $8.10万 | $7.94万 | $7.42亿 | $1.62兆 | -0.34% |
| 2 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $7.07亿 | $715.58亿 | 0.02% |
| 3 |
ETH以太坊
|
$2323.91 | $2,365.40 | $2,293.09 | $3.53亿 | $2,860.96亿 | -0.54% |
| 4 |
ZEC大零币
|
$1212.32 | $1,238.96 | $1,176.48 | $1.47亿 | $205.38亿 | 2.33% |
| 5 |
SOLSolana
|
$100.99 | $102.27 | $99.88 | $1.20亿 | $598.63亿 | -0.08% |
| 6 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $9,991.05万 | $24.68亿 | 0.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.2858 | $1.31 | $1.27 | $8,530.34万 | $822.74亿 | -0.86% |
| 8 |
USD1USD1
|
$1.0001 | $1.00 | $0.99987 | $8,384.35万 | $39.42亿 | 0.02% |
| 9 |
NEARNEAR Protocol
|
$4.506 | $4.70 | $4.35 | $8,113.39万 | $59.47亿 | 2.57% |
| 10 |
BNB币安币
|
$736.74 | $744.18 | $732.45 | $5,657.27万 | $975.49亿 | -0.55% |
| 11 |
ENAEthena
|
$0.209 | $0.2116 | $0.1887 | $3,529.91万 | $27.21亿 | 8.68% |
| 12 |
WLDWorldcoin
|
$0.4407 | $0.4648 | $0.4299 | $3,111.14万 | $16.98亿 | -3.27% |
| 13 |
SUISui
|
$0.9124 | $0.9343 | $0.9001 | $2,935.66万 | $37.76亿 | 0.04% |
| 14 |
PEPEPepe
|
$0.00000438 | $0.00000449 | $0.00000421 | $2,631.08万 | $220.45万 | 0.23% |
| 15 |
XAUTTether Gold
|
$4016.13 | $4,019.82 | $3,979.52 | $2,242.80万 | $32.30亿 | 0.65% |
| 16 |
UNIUniswap
|
$7.004 | $7.04 | $6.65 | $2,196.43万 | $42.81亿 | 4.41% |
| 17 |
DOGE狗币
|
$0.07692 | $0.07769 | $0.07595 | $2,119.12万 | $120.76亿 | 0.55% |
| 18 |
BMTBubblemaps
|
$0.03188 | $0.039 | $0.02885 | $1,935.82万 | $2,268.23万 | 2.61% |
| 19 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,890.97万 | $16.10亿 | 0.00% |
| 20 |
TRX波场
|
$0.3304 | $0.3317 | $0.3288 | $1,857.58万 | $312.71亿 | 0.33% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1238.46 | $1,264.94 | $1,223.46 | $1,565.31万 | $8,590.46万 | 0.11% |
| 22 |
ERACaldera
|
$0.0872 | $0.1001 | $0.0728 | $1,534.13万 | $1,316.24万 | 19.29% |
| 23 |
QNTQuant
|
$196.89 | $200.35 | $177.92 | $1,527.91万 | $27.27亿 | 8.36% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.02 | $86.80 | $81.54 | $1,457.25万 | $6,260.73万 | -1.21% |
| 25 |
HYPEHyperliquid
|
$76.82 | $77.60 | $74.99 | $1,430.05万 | $171.15亿 | 1.29% |
| 26 |
LINKChainlink
|
$11.393 | $11.55 | $11.26 | $1,322.31万 | $87.57亿 | 0.51% |
| 27 |
TAOBittensor
|
$251 | $255.30 | $245.00 | $1,063.28万 | $28.49亿 | 1.74% |
| 28 |
PUMPPump.fun
|
$0.004194 | $0.004391 | $0.004114 | $1,034.08万 | $19.74亿 | -0.40% |
| 29 |
EUREUR
|
$1.1223 | $1.12 | $1.12 | $1,002.60万 | — | 0.06% |
| 30 |
AAVEAave
|
$135.09 | $139.02 | $133.61 | $1,001.52万 | $21.06亿 | -0.45% |
| 31 |
ADA艾达币
|
$0.203 | $0.2071 | $0.2005 | $1,000.83万 | $77.19亿 | -0.54% |
| 32 |
BABYBabylon
|
$0.01415 | $0.01507 | $0.01281 | $954.47万 | $2,468.35万 | 6.79% |
| 33 |
INJInjective
|
$7.651 | $8.16 | $7.51 | $944.34万 | $7.70亿 | 1.02% |
| 34 |
LTC莱特币
|
$56.44 | $57.34 | $55.90 | $927.93万 | $44.34亿 | 0.28% |
| 35 |
DODODODO
|
$0.02518 | $0.02988 | $0.02178 | $900.34万 | $2,286.71万 | 10.93% |
| 36 |
AVAXAvalanche
|
$8.889 | $8.98 | $8.74 | $819.33万 | $39.51亿 | 0.83% |
| 37 |
ONDOOndo
|
$0.4041 | $0.4132 | $0.3972 | $814.76万 | $19.77亿 | 0.72% |
| 38 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9984 | $0.9977 | $774.74万 | $3.04亿 | 0.02% |
| 39 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 40 |
TThreshold Network
|
$0.00482 | $0.00708 | $0.00475 | $752.71万 | $6,226.13万 | -25.50% |
| 41 |
GTCGitcoin
|
$0.22777 | $0.27587 | $0.22274 | $702.24万 | $2,207.41万 | -9.72% |
| 42 |
FILFilecoin
|
$0.912 | $0.9326 | $0.8974 | $697.92万 | $7.75亿 | -0.24% |
| 43 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.49 | $149.59 | $147.05 | $697.38万 | $1.53亿 | 0.66% |
| 44 |
AIArtificial Inu
|
$0.0194 | $0.0196 | $0.0192 | $694.30万 | $251.30万 | 0.52% |
| 45 |
XLM恒星币
|
$0.1685 | $0.1706 | $0.1666 | $662.35万 | $59.65亿 | -0.30% |
| 46 |
TRUMPOfficial Trump
|
$1.65 | $1.68 | $1.62 | $637.43万 | $4.68亿 | 0.12% |
| 47 |
AIGENSYNAIGENSYN
|
$0.01797 | $0.0208 | $0.0169 | $631.38万 | — | 2.39% |
| 48 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $620.42万 | $3,418.59万 | 0.02% |
相关站点
共 40 个
BEAMX - 数字货币市值
Internet - 加密货币行情
Gitcoin - BTC行情
DODO - 加密货币行情
Aave - 数字货币市值
AltLayer - 比特币行情
Hedera - 以太坊ETH价格
Ankr Network - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
IOST - 以太坊ETH价格
Threshold - 比特币行情
Bubblemaps - 比特币行情
Starknet - 比特币行情
Ripple USD - 比特币行情
大零币 - 币种排行
达世币 - 比特币
Nillion - 比特币
波场 - BTC行情
ZKsync - 比特币行情
Worldcoin - 以太坊ETH价格
Plasma - 以太坊ETH价格
BEAMX - 加密货币行情
AVA - 比特币行情
AIGENSYN - 以太坊ETH价格
Ripple USD - 比特币
Vanar - 以太坊ETH价格
Ankr Network - 数字货币市值
AIGENSYN - 币种排行
LayerZero - 数字货币市值
Filecoin - 数字货币市值
艾达币 - 加密货币行情
Worldcoin - 比特币行情
Aerodrome - 币种排行
比特现金 - 比特币行情
Quant - 比特币
Aerodrome - 数字货币市值
瑞波币 - 比特币
Polymesh - 加密货币行情
Pump.fun - 加密货币行情
Pudgy Penguins - 币种排行