实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0974
29.52%
-
OSMOOsmosis
$0.0529
16.78%
-
BMTBubblemaps
$0.03592
11.28%
-
DODODODO
$0.02507
11.18%
-
STGStargate Finance
$0.184
11.04%
-
BREVBrevis
$0.088
10.00%
-
ENAEthena
$0.21
9.09%
-
REZRenzo
$0.004599
9.08%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00341
-23.37%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00487
-20.43%
-
BTC比特币
成交额$6.72亿
-0.44%
-
USDCUSDC
成交额$6.03亿
0.02%
-
ETH以太坊
成交额$3.37亿
-1.12%
-
ZEC大零币
成交额$1.42亿
0.95%
-
SOLSolana
成交额$1.17亿
-0.49%
-
RLUSDRipple USD
成交额$9,507.42万
0.00%
-
XRPXRP (瑞波币)
成交额$8,516.97万
-0.75%
-
NEARNEAR Protocol
成交额$8,055.62万
1.60%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$142.44 | $145.80 | $140.00 | $556.34万 | $5,291.58万 | -1.26% |
| 50 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.61 | $149.59 | $147.05 | $547.91万 | $1.53亿 | 0.41% |
| 51 |
DASH达世币
|
$51.21 | $54.19 | $50.06 | $547.71万 | $6.75亿 | 0.18% |
| 52 |
ARBArbitrum
|
$0.1693 | $0.1712 | $0.1632 | $543.89万 | $11.54亿 | 1.68% |
| 53 |
XECeCash
|
$0.00000695 | $0.0000078 | $0.00000654 | $484.41万 | $1.32亿 | 4.51% |
| 54 |
DOTPolkadot
|
$1.014 | $1.05 | $1.01 | $481.49万 | $663.72万 | -2.03% |
| 55 |
POLYXPolymesh
|
$0.0354 | $0.041 | $0.0329 | $477.88万 | $4,525.06万 | -1.67% |
| 56 |
ZROLayerZero
|
$1.7 | $1.80 | $1.67 | $469.56万 | $7.01亿 | -0.93% |
| 57 |
REZRenzo
|
$0.004599 | $0.004894 | $0.004136 | $462.28万 | $4,323.59万 | 9.08% |
| 58 |
HBARHedera
|
$0.07717 | $0.07818 | $0.07627 | $457.49万 | $34.19亿 | -0.07% |
| 59 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.1 | $142.73 | $137.31 | $448.76万 | $2,565.06万 | 1.31% |
| 60 |
TRUMPOfficial Trump
|
$1.651 | $1.68 | $1.62 | $446.70万 | $4.68亿 | -0.84% |
| 61 |
STRKStarknet
|
$0.04508 | $0.04667 | $0.0445 | $446.14万 | $3.47亿 | -2.04% |
| 62 |
CRCLBCircle Internet Group (bStocks
|
$83.96 | $85.83 | $82.75 | $441.29万 | $1.55亿 | -1.26% |
| 63 |
NILNillion
|
$0.09381 | $0.0952 | $0.08346 | $433.31万 | $4,522.42万 | 9.07% |
| 64 |
PAXGPAX Gold
|
$4022.61 | $4,029.95 | $3,994.17 | $425.26万 | $17.77亿 | 0.49% |
| 65 |
BCH比特现金
|
$282.9 | $284.70 | $270.40 | $425.04万 | $55.44亿 | 3.02% |
| 66 |
ICPInternet Computer
|
$2.614 | $2.67 | $2.57 | $422.63万 | $14.71亿 | -0.23% |
| 67 |
COMPCompound
|
$21 | $25.00 | $20.16 | $422.44万 | $2.31亿 | -9.99% |
| 68 |
ZAMAZama
|
$0.06954 | $0.07105 | $0.0665 | $410.62万 | $1.76亿 | 2.43% |
| 69 |
APTAptos
|
$0.6997 | $0.7136 | $0.6884 | $409.01万 | $6.20亿 | -1.06% |
| 70 |
PYTHPyth Network
|
$0.07368 | $0.07594 | $0.06941 | $391.24万 | $5.66亿 | 4.38% |
| 71 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 72 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $358.64万 | — | 0.01% |
| 73 |
TIACelestia
|
$0.529 | $0.542 | $0.5218 | $357.98万 | $5.28亿 | -0.17% |
| 74 |
RERE
|
$0.3608 | $0.4015 | $0.35 | $354.10万 | $6,203.88万 | -7.61% |
| 75 |
STEEM斯蒂姆币
|
$0.04835 | $0.05649 | $0.04698 | $345.90万 | $2,722.63万 | -4.69% |
| 76 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $340.06万 | $3,418.59万 | 0.01% |
| 77 |
WLFIWorld Liberty Financial
|
$0.0529 | $0.0534 | $0.0513 | $330.11万 | $16.81亿 | 0.00% |
| 78 |
PENGUPudgy Penguins
|
$0.00755 | $0.007584 | $0.007302 | $326.22万 | $4.70亿 | 0.72% |
| 79 |
CRVCurve DAO
|
$0.3421 | $0.3492 | $0.3368 | $319.49万 | $5.44亿 | -1.75% |
| 80 |
IOSTIOST
|
$0.000752 | $0.000836 | $0.000737 | $318.87万 | $2,786.00万 | -7.16% |
| 81 |
AEROAerodrome Finance
|
$0.6687 | $0.7093 | $0.6603 | $318.38万 | $5.85亿 | -1.15% |
| 82 |
ANKRAnkr Network
|
$0.00405 | $0.00485 | $0.00404 | $310.97万 | $4,178.63万 | -6.47% |
| 83 |
ASTERAster
|
$0.7062 | $0.7096 | $0.6964 | $299.65万 | $17.64亿 | 0.00% |
| 84 |
NBISBNebius (bStocks Tokenized Stoc
|
$153.9 | $161.64 | $151.74 | $293.35万 | $1,211.84万 | -2.32% |
| 85 |
XPLPlasma
|
$0.07314 | $0.07432 | $0.07128 | $285.49万 | $3.46亿 | 0.14% |
| 86 |
AVAAVA (Travala)
|
$0.3849 | $0.4533 | $0.3823 | $283.66万 | $719.61万 | -13.21% |
| 87 |
BEAMXBEAMX
|
$0.003256 | $0.003307 | $0.002826 | $281.47万 | — | 4.66% |
| 88 |
MUBMicron Technology (bStocks Tok
|
$883.59 | $900.23 | $876.17 | $279.25万 | $6,685.10万 | -0.71% |
| 89 |
TREETree
|
$0.036 | $0.0392 | $0.0355 | $274.65万 | $571.61万 | -6.01% |
| 90 |
LUMIALumia
|
$0.0774 | $0.0824 | $0.0742 | $273.94万 | $1,848.17万 | -2.03% |
| 91 |
CHIPUSD.AI
|
$0.04692 | $0.04713 | $0.04258 | $268.61万 | $8,878.25万 | 5.96% |
| 92 |
PHAPHALA
|
$0.0487 | $0.051 | $0.0467 | $259.27万 | $4,179.05万 | 0.41% |
| 93 |
OPOptimism
|
$0.111 | $0.1127 | $0.1092 | $240.61万 | $2.56亿 | -0.72% |
| 94 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.3 | $213.56 | $211.30 | $238.13万 | $4,543.62万 | -0.09% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $510.23万 | 6.28% |
| 96 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.72万 | -37.13% |
相关站点
共 40 个
LayerZero - 比特币
Celestia - 数字货币市值
MarsCoin - 数字货币市值
Curve DAO - 比特币行情
Aster - 比特币
Filecoin - 比特币
United Stables - 以太坊ETH价格
以太坊 - BTC行情
Hedera - 币种排行
Threshold - 以太坊ETH价格
Tree - 币种排行
Chainlink - 加密货币行情
Sui - 币种排行
莱特币 - 比特币行情
Hedera - 数字货币市值
Tether Gold - BTC行情
Worldcoin - BTC行情
Hashflow - 比特币行情
Nillion - 加密货币行情
Tree - 数字货币市值
PHALA - 加密货币行情
PHALA - 比特币行情
RWUSD - 币种排行
Worldcoin - 数字货币市值
Aerodrome - 加密货币行情
Aster - 币种排行
First Digital - 币种排行
Ankr Network - 比特币行情
波场 - 币种排行
PAX Gold - 数字货币市值
波场 - BTC行情
PAX Gold - BTC行情
Vanar - BTC行情
IOST - 以太坊ETH价格
Plasma - 数字货币市值
Sei - 以太坊ETH价格
莱特币 - 数字货币市值
United Stables - 比特币行情
Ankr Network - 比特币
USD1 - 加密货币行情