实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0974
29.52%
-
OSMOOsmosis
$0.0529
16.78%
-
BMTBubblemaps
$0.03592
11.28%
-
DODODODO
$0.02507
11.18%
-
STGStargate Finance
$0.184
11.04%
-
BREVBrevis
$0.088
10.00%
-
ENAEthena
$0.21
9.09%
-
REZRenzo
$0.004599
9.08%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00341
-23.37%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00487
-20.43%
-
BTC比特币
成交额$6.72亿
-0.44%
-
USDCUSDC
成交额$6.03亿
0.02%
-
ETH以太坊
成交额$3.37亿
-1.12%
-
ZEC大零币
成交额$1.42亿
0.95%
-
SOLSolana
成交额$1.17亿
-0.49%
-
RLUSDRipple USD
成交额$9,507.42万
0.00%
-
XRPXRP (瑞波币)
成交额$8,516.97万
-0.75%
-
NEARNEAR Protocol
成交额$8,055.62万
1.60%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80194.09 | $8.10万 | $7.94万 | $6.72亿 | $1.62兆 | -0.44% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $6.03亿 | $715.58亿 | 0.02% |
| 3 |
ETH以太坊
|
$2324.49 | $2,365.40 | $2,293.09 | $3.37亿 | $2,860.96亿 | -1.12% |
| 4 |
ZEC大零币
|
$1215.14 | $1,238.96 | $1,176.48 | $1.42亿 | $205.38亿 | 0.95% |
| 5 |
SOLSolana
|
$101.36 | $102.27 | $99.88 | $1.17亿 | $598.63亿 | -0.49% |
| 6 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $9,507.42万 | $24.68亿 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.2902 | $1.31 | $1.27 | $8,516.97万 | $822.74亿 | -0.75% |
| 8 |
NEARNEAR Protocol
|
$4.506 | $4.70 | $4.35 | $8,055.62万 | $59.47亿 | 1.60% |
| 9 |
USD1USD1
|
$1 | $1.00 | $0.99987 | $7,081.37万 | $39.42亿 | 0.01% |
| 10 |
BNB币安币
|
$741.34 | $745.90 | $734.08 | $5,658.58万 | $975.49亿 | -0.30% |
| 11 |
ENAEthena
|
$0.21 | $0.2116 | $0.1887 | $3,386.76万 | $27.21亿 | 9.09% |
| 12 |
SUISui
|
$0.9168 | $0.9343 | $0.9001 | $3,116.51万 | $37.76亿 | -0.23% |
| 13 |
WLDWorldcoin
|
$0.4429 | $0.467 | $0.4299 | $3,044.21万 | $16.98亿 | -4.96% |
| 14 |
PEPEPepe
|
$0.00000444 | $0.00000449 | $0.00000421 | $2,434.11万 | $220.45万 | 0.91% |
| 15 |
XAUTTether Gold
|
$4013.65 | $4,019.82 | $3,979.52 | $2,269.65万 | $32.30亿 | 0.52% |
| 16 |
UNIUniswap
|
$6.982 | $7.04 | $6.65 | $2,163.77万 | $42.81亿 | 3.03% |
| 17 |
DOGE狗币
|
$0.07721 | $0.07769 | $0.07595 | $2,024.63万 | $120.76亿 | 0.22% |
| 18 |
BMTBubblemaps
|
$0.03592 | $0.039 | $0.02885 | $1,804.33万 | $2,268.23万 | 11.28% |
| 19 |
TRX波场
|
$0.3302 | $0.3317 | $0.3287 | $1,709.76万 | $312.71亿 | 0.46% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,531.62万 | $16.10亿 | -0.01% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.84 | $86.80 | $82.00 | $1,457.01万 | $6,260.73万 | -0.77% |
| 22 |
HYPEHyperliquid
|
$76.7 | $77.60 | $74.99 | $1,438.55万 | $171.15亿 | 0.59% |
| 23 |
QNTQuant
|
$193.98 | $200.35 | $177.92 | $1,433.60万 | $27.27亿 | 6.04% |
| 24 |
LINKChainlink
|
$11.45 | $11.55 | $11.26 | $1,368.11万 | $87.57亿 | 0.14% |
| 25 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1241.33 | $1,264.94 | $1,229.66 | $1,349.65万 | $8,590.46万 | -0.23% |
| 26 |
ERACaldera
|
$0.0974 | $0.0998 | $0.0728 | $1,296.03万 | $1,316.24万 | 29.52% |
| 27 |
TThreshold Network
|
$0.00487 | $0.00746 | $0.00483 | $1,057.67万 | $6,226.13万 | -20.43% |
| 28 |
TAOBittensor
|
$251.8 | $255.30 | $245.00 | $1,046.11万 | $28.49亿 | 0.92% |
| 29 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9977 | $1,019.77万 | $3.04亿 | 0.03% |
| 30 |
AAVEAave
|
$135.6 | $139.02 | $133.61 | $962.61万 | $21.06亿 | -0.83% |
| 31 |
EUREUR
|
$1.1234 | $1.12 | $1.12 | $955.58万 | — | 0.21% |
| 32 |
PUMPPump.fun
|
$0.004215 | $0.004391 | $0.004114 | $952.78万 | $19.74亿 | -0.80% |
| 33 |
ADA艾达币
|
$0.2044 | $0.2071 | $0.2005 | $947.30万 | $77.19亿 | -0.83% |
| 34 |
INJInjective
|
$7.676 | $8.16 | $7.51 | $936.44万 | $7.70亿 | -0.45% |
| 35 |
LTC莱特币
|
$56.68 | $57.34 | $55.90 | $895.29万 | $44.34亿 | 0.50% |
| 36 |
BABYBabylon
|
$0.01414 | $0.01507 | $0.01281 | $884.72万 | $2,468.35万 | 8.27% |
| 37 |
DODODODO
|
$0.02507 | $0.02988 | $0.02178 | $877.98万 | $2,286.71万 | 11.18% |
| 38 |
AVAXAvalanche
|
$8.908 | $8.98 | $8.74 | $782.86万 | $39.51亿 | 0.43% |
| 39 |
ONDOOndo
|
$0.4065 | $0.4132 | $0.3972 | $777.72万 | $19.77亿 | 0.22% |
| 40 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 41 |
GTCGitcoin
|
$0.22646 | $0.27587 | $0.22274 | $734.70万 | $2,207.41万 | -9.51% |
| 42 |
FILFilecoin
|
$0.9152 | $0.9326 | $0.901 | $684.16万 | $7.75亿 | -1.13% |
| 43 |
AIArtificial Inu
|
$0.0193 | $0.0196 | $0.0192 | $683.51万 | $251.30万 | -0.52% |
| 44 |
XLM恒星币
|
$0.1691 | $0.1707 | $0.1666 | $645.91万 | $59.65亿 | -0.71% |
| 45 |
AIGENSYNAIGENSYN
|
$0.01806 | $0.0208 | $0.0169 | $598.40万 | — | 0.67% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.233 | $1.27 | $1.23 | $565.18万 | $35.70亿 | -0.57% |
| 47 |
MEGAMegaETH
|
$0.04601 | $0.04891 | $0.04373 | $564.27万 | $5,216.07万 | 2.29% |
| 48 |
FETArtificial Superintelligence A
|
$0.175 | $0.178 | $0.1715 | $558.37万 | $4.07亿 | -1.02% |
相关站点
共 40 个
艾达币 - 加密货币行情
Injective - 数字货币市值
DODO - 比特币
Vanar - 比特币
PAX Gold - 加密货币行情
Tree - 数字货币市值
Hyperliquid - 比特币
DODO - 比特币行情
Pump.fun - 币种排行
NFP - 以太坊ETH价格
Arbitrum - 比特币
Hedera - BTC行情
Ethena - 数字货币市值
Hedera - 数字货币市值
Worldcoin - 币种排行
艾达币 - 数字货币市值
以太坊 - 加密货币行情
Threshold - 数字货币市值
Arbitrum - 数字货币市值
Lumia - 加密货币行情
Pyth Network - 比特币
Gas - BTC行情
Aave - 币种排行
eCash - 比特币行情
BEAMX - 比特币行情
PHALA - 加密货币行情
Pyth Network - 比特币行情
MarsCoin - 以太坊ETH价格
Gas - 比特币
Internet - 比特币行情
比特币
Gitcoin - 以太坊ETH价格
Starknet - 以太坊ETH价格
BEAMX - 比特币
EUR - 数字货币市值
瑞波币 - 以太坊ETH价格
Arbitrum - BTC行情
StraitsX XUSD - 比特币行情
USD.AI - BTC行情
Artificial - 币种排行