实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BANKLorenzo Protocol
$0.0279
19.23%
-
ERACaldera
$0.0862
16.96%
-
QNTQuant
$214.57
16.49%
-
CHIPUSD.AI
$0.05052
15.55%
-
BEAMXBEAMX
$0.003326
13.79%
-
KATKatana
$0.0045
13.64%
-
BABYBabylon
$0.01499
12.45%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00308
-22.03%
-
TThreshold Network
$0.00476
-15.90%
-
USDCUSDC
成交额$10.40亿
0.03%
-
BTC比特币
成交额$10.23亿
-0.48%
-
ETH以太坊
成交额$4.10亿
-0.63%
-
ZEC大零币
成交额$1.73亿
3.13%
-
RLUSDRipple USD
成交额$1.47亿
0.02%
-
SOLSolana
成交额$1.36亿
0.76%
-
USD1USD1
成交额$1.15亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,484.77万
0.22%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
RIFRootstock Infrastructure Frame
|
$0.069 | $0.0709 | $0.0683 | $15.13万 | $7,037.77万 | -1.43% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $276.56万 | -10.94% |
| 579 |
KSMKusama
|
$3.8 | $3.88 | $3.72 | $14.65万 | $7,287.29万 | 0.80% |
| 580 |
ASRAS Roma Fan Token
|
$0.747 | $0.752 | $0.729 | $14.63万 | $675.22万 | 0.95% |
| 581 |
FLUXFlux
|
$0.0626 | $0.0646 | $0.0616 | $14.48万 | $2,701.66万 | -0.48% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 583 |
LAZIOLazio Fan Token
|
$0.389 | $0.394 | $0.383 | $14.28万 | $513.92万 | 0.26% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,011.90万 | -0.07% |
| 585 |
ZRX0x协议
|
$0.1018 | $0.1027 | $0.099 | $14.07万 | $8,640.55万 | 0.89% |
| 586 |
XAISideShift
|
$0.00772 | $0.00778 | $0.00751 | $13.90万 | $1,643.82万 | 0.78% |
| 587 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $681.09万 | -4.50% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 589 |
ACHACH
|
$0.00502 | $0.00512 | $0.00494 | $13.59万 | — | 0.00% |
| 590 |
COHRBCoherent (bStocks Tokenized St
|
$214.3 | $217.58 | $204.76 | $13.47万 | $838.79万 | 2.47% |
| 591 |
AUCTIONBounce
|
$3.317 | $3.42 | $3.28 | $13.45万 | $2,521.47万 | -1.25% |
| 592 |
TKOTokocrypto
|
$0.0494 | $0.0499 | $0.0483 | $13.11万 | $371.21万 | 0.00% |
| 593 |
DGB极特币
|
$0.00342 | $0.0035 | $0.00325 | $13.03万 | $6,219.14万 | 2.70% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 595 |
AGLDAdventure Gold
|
$0.1735 | $0.1811 | $0.1685 | $12.85万 | $1,666.07万 | -1.76% |
| 596 |
WDCBWestern Digital (bStocks Token
|
$346.03 | $352.71 | $338.45 | $12.68万 | $261.25万 | 0.04% |
| 597 |
SECZBSECZB
|
$7.59 | $7.88 | $7.29 | $12.33万 | — | -2.94% |
| 598 |
QTUM量子链
|
$0.824 | $0.83 | $0.809 | $12.30万 | $8,747.58万 | 0.86% |
| 599 |
TFUELTheta Fuel
|
$0.00875 | $0.00897 | $0.00856 | $12.25万 | $6,594.97万 | 1.51% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 601 |
XVGVerge
|
$0.002388 | $0.00244 | $0.002353 | $11.91万 | $4,005.52万 | -0.04% |
| 602 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 603 |
DCRDecred
|
$14.27 | $14.39 | $13.96 | $11.40万 | $2.50亿 | 1.35% |
| 604 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.27万 | -20.07% |
| 605 |
HOTHolo
|
$0.000347 | $0.000348 | $0.000337 | $11.30万 | $6,069.34万 | 0.58% |
| 606 |
BANDBand
|
$0.2014 | $0.2088 | $0.1957 | $11.26万 | $3,764.81万 | -1.28% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $217.89万 | -25.90% |
| 608 |
AEVOAevo
|
$0.0214 | $0.02171 | $0.02087 | $11.24万 | $2,021.03万 | -0.56% |
| 609 |
ASTSBASTSB
|
$39.46 | $41.59 | $38.85 | $11.18万 | — | 0.87% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,317.75万 | -31.25% |
| 611 |
SANTOSSantos FC Fan Token
|
$0.44 | $0.45 | $0.433 | $11.05万 | $713.74万 | 0.00% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.84万 | 0.00% |
| 613 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 614 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 615 |
NOTNotcoin
|
$0.00037 | $0.000376 | $0.000365 | $10.58万 | $3,706.66万 | 0.27% |
| 616 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2589 | $0.2644 | $0.2536 | $10.48万 | $2,459.05万 | -1.52% |
| 618 |
RARESuperRare
|
$0.01224 | $0.01236 | $0.01197 | $10.40万 | $1,010.92万 | 0.08% |
| 619 |
JOEJoe Coin
|
$0.0292 | $0.0296 | $0.0286 | $10.36万 | $534.31万 | 0.34% |
| 620 |
NFLXBNetflix (bStocks Tokenized Sto
|
$65.07 | $66.22 | $64.97 | $10.18万 | $206.85万 | -1.39% |
| 621 |
CYPHBCYPHB
|
$2.75 | $2.88 | $2.62 | $10.09万 | — | -3.17% |
| 622 |
NOKBNokia (bStocks Tokenized Stock
|
$8.51 | $8.51 | $8.08 | $10.08万 | $236.45万 | 4.16% |
| 623 |
ASMLBASMLB
|
$1596 | $1,603.82 | $1,565.34 | $9.98万 | — | 1.10% |
| 624 |
ALABBALABB
|
$255.22 | $264.23 | $250.02 | $9.91万 | — | -0.26% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Gram - BTC行情
Pepe - 加密货币行情
PancakeSwap - 加密货币行情
USD1 - 比特币行情
USD.AI - 比特币行情
Avalanche - 币种排行
Bubblemaps - 数字货币市值
Quant - 比特币行情
狗币 - 加密货币行情
Ondo - 币种排行
Hyperliquid - 币种排行
Worldcoin - 比特币行情
Artificial - 加密货币行情
Chainlink - 以太坊ETH价格
Official Trump - BTC行情
Vana - 比特币
Injective - 比特币
Ripple USD - 加密货币行情
Sui - 币种排行
Aptos - 币种排行
PHALA - 数字货币市值
DODO - 比特币行情
USD1 - 以太坊ETH价格
Polkadot - 加密货币行情
Caldera - 比特币行情
USD.AI - 比特币行情
莱特币 - 币种排行
Compound - BTC行情
Ondo - 以太坊ETH价格
Gram - 数字货币市值
Artificial - 以太坊ETH价格
Quant - 币种排行
QQQB - 以太坊ETH价格
Tokamak - 数字货币市值
艾达币 - BTC行情
Caldera - 比特币
Artificial Inu - 加密货币行情
MegaETH - 比特币行情
Bubblemaps - 以太坊ETH价格