实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0908
23.71%
-
OSMOOsmosis
$0.0537
20.40%
-
STGStargate Finance
$0.184
11.04%
-
DODODODO
$0.02499
10.28%
-
REZRenzo
$0.004622
9.29%
-
ELFaelf
$0.2272
8.81%
-
WINWINkLink
$0.0000657
7.88%
-
BABYBabylon
$0.01415
7.52%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00307
-30.39%
-
TThreshold Network
$0.00479
-24.92%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$7.07亿
-0.81%
-
USDCUSDC
成交额$6.84亿
0.01%
-
ETH以太坊
成交额$3.40亿
-1.22%
-
ZEC大零币
成交额$1.44亿
0.25%
-
SOLSolana
成交额$1.17亿
-0.97%
-
RLUSDRipple USD
成交额$1.01亿
0.02%
-
XRPXRP (瑞波币)
成交额$8,396.95万
-1.76%
-
USD1USD1
成交额$8,000.35万
0.01%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
METMeteora
|
$0.307 | $0.3088 | $0.2927 | $145.87万 | $423.78万 | 0.72% |
| 146 |
MITOMitosis
|
$0.00916 | $0.0098 | $0.00829 | $144.09万 | $399.52万 | 7.39% |
| 147 |
SANDThe Sandbox
|
$0.0472 | $0.04868 | $0.0469 | $142.38万 | $1.42亿 | -2.96% |
| 148 |
ATOMCosmos Hub
|
$1.631 | $1.66 | $1.60 | $141.94万 | $8.77亿 | 0.49% |
| 149 |
SENTSentient
|
$0.02006 | $0.02123 | $0.01955 | $138.53万 | $1.46亿 | -4.93% |
| 150 |
ALGOAlgorand
|
$0.1031 | $0.1067 | $0.1015 | $137.61万 | $9.50亿 | -0.10% |
| 151 |
USUALUsual
|
$0.01066 | $0.01113 | $0.01004 | $137.53万 | $2,093.74万 | 2.30% |
| 152 |
STXStacks
|
$0.2999 | $0.3242 | $0.2933 | $137.19万 | $5.64亿 | -0.43% |
| 153 |
HUMAHuma Finance
|
$0.02302 | $0.02463 | $0.02188 | $135.23万 | $4,128.81万 | -3.44% |
| 154 |
WIFdogwifhat
|
$0.1786 | $0.1809 | $0.1751 | $132.72万 | $1.79亿 | -0.28% |
| 155 |
SOXSBDirexion Semiconductor Bear 3X
|
$53.32 | $53.64 | $50.47 | $131.68万 | $192.22万 | 2.44% |
| 156 |
MUBARAKMubarak
|
$0.05136 | $0.05322 | $0.05069 | $131.08万 | $5,244.38万 | -0.10% |
| 157 |
BERABerachain
|
$0.1487 | $0.1549 | $0.1485 | $130.85万 | $5,350.31万 | -2.75% |
| 158 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 159 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $129.37万 | $45.82亿 | 0.01% |
| 160 |
ZENHorizen
|
$5.621 | $5.79 | $5.57 | $127.58万 | $1.06亿 | -1.44% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 162 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1969 | $0.2053 | $0.1953 | $126.82万 | $1.97亿 | -1.30% |
| 163 |
KITEKite
|
$0.1117 | $0.1156 | $0.1101 | $126.42万 | $2.74亿 | -0.18% |
| 164 |
LUNCTerra Luna Classic
|
$0.0000439 | $0.00004674 | $0.0000435 | $119.19万 | $2.48亿 | -3.83% |
| 165 |
RLC云算宝
|
$0.5229 | $0.5436 | $0.5205 | $118.86万 | $4,695.10万 | -1.71% |
| 166 |
NEWTNewton Protocol
|
$0.04457 | $0.04787 | $0.0429 | $117.25万 | $949.97万 | 2.91% |
| 167 |
PROMProm
|
$5.418 | $5.70 | $5.36 | $115.86万 | $1.03亿 | 0.20% |
| 168 |
GOOGLBAlphabet (bStocks Tokenized St
|
$321.04 | $322.78 | $319.99 | $115.22万 | $3,710.58万 | -0.12% |
| 169 |
ZILZilliqa
|
$0.00188 | $0.002105 | $0.001847 | $113.71万 | $3,746.31万 | -9.27% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 172 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 173 |
WCTWalletConnect Token
|
$0.03605 | $0.03757 | $0.03431 | $106.59万 | $1,654.24万 | -0.06% |
| 174 |
MORPHOMorpho
|
$2.004 | $2.12 | $2.00 | $105.26万 | $14.69亿 | -4.57% |
| 175 |
MTLMetal DAO
|
$0.2549 | $0.3 | $0.247 | $104.91万 | $2,544.54万 | -7.85% |
| 176 |
ARKARK
|
$0.1587 | $0.183 | $0.1584 | $102.52万 | $3,558.49万 | -7.08% |
| 177 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 178 |
JTOJito
|
$0.4162 | $0.4274 | $0.4134 | $101.94万 | $2.28亿 | -1.44% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 180 |
BIGTIMEBig Time
|
$0.00656 | $0.00745 | $0.00648 | $100.38万 | $1,980.53万 | -2.67% |
| 181 |
ZBTZEROBASE
|
$0.0686 | $0.0704 | $0.0663 | $100.14万 | $2,224.65万 | 2.54% |
| 182 |
HYPERHyperlane
|
$0.0621 | $0.0666 | $0.0609 | $99.93万 | $2,130.97万 | -0.32% |
| 183 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.12 | $67.55 | $65.77 | $99.34万 | $1,528.24万 | -0.20% |
| 184 |
VELODROMEVELODROME
|
$0.02915 | $0.03093 | $0.02892 | $98.41万 | — | -2.64% |
| 185 |
LSK应用链
|
$0.1579 | $0.1664 | $0.157 | $98.31万 | $3,581.90万 | -4.77% |
| 186 |
SSonic
|
$0.04619 | $0.04856 | $0.04614 | $96.97万 | $1.87亿 | -2.35% |
| 187 |
WINWINkLink
|
$0.0000657 | $0.0000675 | $0.00006054 | $96.35万 | $299.90万 | 7.88% |
| 188 |
EPICEpic Private Internet Cash
|
$0.113 | $0.1378 | $0.1081 | $95.37万 | $417.20万 | -7.07% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 190 |
QIBENQI
|
$0.002004 | $0.00248 | $0.001855 | $93.44万 | $1,438.42万 | -8.16% |
| 191 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 192 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Pepe - 比特币
Plasma - BTC行情
NFP - 加密货币行情
NFP - 币种排行
World Liberty - 比特币
PAX Gold - 币种排行
StraitsX XUSD - 币种排行
MegaETH - BTC行情
AIGENSYN - 数字货币市值
Gas - 加密货币行情
莱特币 - BTC行情
Babylon - BTC行情
Sei - 币种排行
United Stables - 比特币行情
Gitcoin - 比特币
Hedera - 加密货币行情
恒星币 - BTC行情
Chainlink - 比特币行情
Artificial Inu - 比特币行情
PAX Gold - 比特币
Pudgy Penguins - 加密货币行情
RE - BTC行情
Hyperliquid - 以太坊ETH价格
Aptos - BTC行情
Pepe - 数字货币市值
Ankr Network - BTC行情
以太坊 - 加密货币行情
Bubblemaps - 比特币
IOST - BTC行情
币安币 - 币种排行
Gas - BTC行情
Hyperliquid - 比特币
NEAR Protocol - 加密货币行情
USD1 - 比特币
Celestia - 比特币行情
Curve DAO - 加密货币行情
Pyth Network - 比特币行情
Vanar - BTC行情
瑞波币 - 币种排行
NFP - 数字货币市值