实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
QNTQuant
$214.79
18.00%
-
ERACaldera
$0.0877
17.09%
-
OSMOOsmosis
$0.0524
15.93%
-
KATKatana
$0.00465
15.39%
-
NOMNomina
$0.001701
11.32%
-
STGStargate Finance
$0.184
11.04%
-
NILNillion
$0.09455
8.87%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.00471
-27.65%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00309
-24.45%
-
HUMAHuma Finance
$0.01797
-23.50%
-
USDCUSDC
成交额$8.24亿
0.02%
-
BTC比特币
成交额$7.72亿
-0.18%
-
ETH以太坊
成交额$3.59亿
-0.30%
-
ZEC大零币
成交额$1.56亿
2.39%
-
SOLSolana
成交额$1.25亿
0.35%
-
RLUSDRipple USD
成交额$1.01亿
0.02%
-
USD1USD1
成交额$9,007.50万
0.02%
-
XRPXRP (瑞波币)
成交额$8,695.49万
-0.61%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
QIBENQI
|
$0.002024 | $0.00248 | $0.001855 | $94.07万 | $1,438.42万 | -6.43% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 196 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 197 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $937.98万 | -7.17% |
| 198 |
MTLMetal DAO
|
$0.2534 | $0.3 | $0.247 | $89.12万 | $2,544.54万 | -8.02% |
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $269.73万 | 0.17% |
| 200 |
BAT注意力币
|
$0.1437 | $0.1566 | $0.1437 | $88.04万 | $2.33亿 | -7.05% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 202 |
AAPLBApple (bStocks Tokenized Stock
|
$344.04 | $347.78 | $342.46 | $87.82万 | $535.72万 | -0.82% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,877.90万 | 1.74% |
| 205 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 206 |
HAEDALHaedal Protocol
|
$0.02063 | $0.02196 | $0.01919 | $85.66万 | $376.59万 | 5.85% |
| 207 |
SKYSky
|
$0.069 | $0.06982 | $0.06746 | $85.24万 | $16.16亿 | 0.75% |
| 208 |
EULEuler
|
$1.196 | $1.26 | $1.16 | $83.32万 | $2,897.41万 | 1.10% |
| 209 |
ASTRAstar
|
$0.006344 | $0.00675 | $0.005989 | $83.01万 | $5,411.13万 | 4.17% |
| 210 |
EPICEpic Private Internet Cash
|
$0.1125 | $0.1378 | $0.1081 | $82.96万 | $417.20万 | -12.59% |
| 211 |
LSK应用链
|
$0.1594 | $0.1664 | $0.1563 | $82.94万 | $3,581.90万 | -3.28% |
| 212 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0233 | $81.77万 | $1,835.23万 | 6.78% |
| 213 |
ORCAOrca
|
$1.677 | $1.78 | $1.65 | $81.54万 | $1.05亿 | -4.12% |
| 214 |
FLOKIFLOKI
|
$0.0000228 | $0.00002322 | $0.00002252 | $81.47万 | $2.22亿 | -0.22% |
| 215 |
SPYBSPY (bStocks Tokenized Stock)
|
$761.63 | $764.69 | $760.36 | $80.69万 | $1,753.42万 | 0.05% |
| 216 |
DEXEDeXe
|
$1.567 | $1.63 | $1.56 | $80.55万 | $5,691.88万 | -2.12% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 218 |
PARTIParticle Network
|
$0.0336 | $0.0343 | $0.0324 | $80.17万 | $780.39万 | -0.89% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $1,532.68万 | 5.24% |
| 220 |
WALWalrus
|
$0.03285 | $0.03506 | $0.03265 | $79.95万 | $9,097.80万 | -0.58% |
| 221 |
CFXConflux
|
$0.04732 | $0.04782 | $0.04621 | $79.38万 | $2.50亿 | 0.40% |
| 222 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $801.42万 | -6.01% |
| 224 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,179.14万 | 2.81% |
| 225 |
AUDIOAudius
|
$0.01418 | $0.01526 | $0.01386 | $76.80万 | $2,085.16万 | -2.07% |
| 226 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 227 |
ZKCBoundless
|
$0.0321 | $0.0338 | $0.0319 | $75.58万 | $969.42万 | -4.46% |
| 228 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 229 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 230 |
DOGSDogs
|
$0.00003569 | $0.00003797 | $0.00003531 | $74.46万 | $1,906.98万 | -0.03% |
| 231 |
COINBCoinbase (bStocks Tokenized St
|
$161.31 | $165.41 | $160.57 | $74.15万 | $1,939.50万 | -1.57% |
| 232 |
VELODROMEVELODROME
|
$0.02894 | $0.03093 | $0.02875 | $73.98万 | — | -1.83% |
| 233 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.48亿 | 3.17% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.54万 | 0.32% |
| 235 |
ENSEthereum Name Service
|
$5.21 | $5.36 | $5.13 | $72.58万 | $2.24亿 | -0.76% |
| 236 |
KAIAKaia
|
$0.0344 | $0.036 | $0.0341 | $72.56万 | $2.31亿 | -3.91% |
| 237 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 238 |
ESPEspresso
|
$0.08438 | $0.08946 | $0.08327 | $72.30万 | $6,203.35万 | 1.07% |
| 239 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Avalanche - 比特币行情
AIGENSYN - 数字货币市值
Bittensor - 币种排行
eCash - 数字货币市值
斯蒂姆币 - 币种排行
RWUSD - 比特币
艾达币 - 加密货币行情
RWUSD - 以太坊ETH价格
Plasma - 比特币
Threshold - 加密货币行情
Bubblemaps - 币种排行
RE - 以太坊ETH价格
Celestia - 比特币
恒星币 - 比特币
艾达币 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Aptos - 币种排行
Curve DAO - 比特币
Aster - 比特币
Pyth Network - BTC行情
Hedera - 币种排行
Bittensor - BTC行情
Pepe - 加密货币行情
Ondo - 以太坊ETH价格
NEAR Protocol - 比特币行情
USD1 - BTC行情
Aster - 币种排行
瑞波币 - 以太坊ETH价格
比特现金 - 加密货币行情
莱特币 - 加密货币行情
Filecoin - 比特币
LayerZero - 以太坊ETH价格
Ripple USD - 比特币行情
比特现金 - 币种排行
eCash - 币种排行
Compound - 以太坊ETH价格
Aptos - 加密货币行情
Tokamak - 加密货币行情
Polkadot - 以太坊ETH价格
AIGENSYN - BTC行情