实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
QNTQuant
$214.09
17.34%
-
ERACaldera
$0.085
15.18%
-
KATKatana
$0.00453
14.11%
-
NOMNomina
$0.001703
11.53%
-
OSMOOsmosis
$0.0508
11.40%
-
STGStargate Finance
$0.184
11.04%
-
BANKLorenzo Protocol
$0.0262
11.02%
-
BEAMXBEAMX
$0.003306
10.05%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00305
-24.13%
-
SCRTSecret
$0.0071
-22.83%
-
HUMAHuma Finance
$0.01895
-18.39%
-
USDCUSDC
成交额$8.73亿
0.03%
-
BTC比特币
成交额$7.98亿
-0.26%
-
ETH以太坊
成交额$3.58亿
-0.35%
-
ZEC大零币
成交额$1.53亿
0.66%
-
SOLSolana
成交额$1.26亿
0.42%
-
RLUSDRipple USD
成交额$9,991.91万
0.02%
-
USD1USD1
成交额$9,220.34万
0.02%
-
XRPXRP (瑞波币)
成交额$8,786.81万
-0.41%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
KAIAKaia
|
$0.0346 | $0.036 | $0.0341 | $71.20万 | $2.31亿 | -3.62% |
| 242 |
0G0G
|
$0.2039 | $0.21 | $0.1991 | $71.17万 | $1.27亿 | -1.31% |
| 243 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 244 |
DUSKDUSK
|
$0.1102 | $0.1155 | $0.1077 | $70.96万 | $6,979.37万 | 1.94% |
| 245 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 246 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $69.92万 | $13.19亿 | 0.00% |
| 247 |
QUICKQuickswap
|
$0.00305 | $0.00406 | $0.0023 | $69.05万 | $255.63万 | -24.13% |
| 248 |
SYNSynapse
|
$0.15446 | $0.16091 | $0.14736 | $68.56万 | $3,288.46万 | 3.72% |
| 249 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $658.28万 | -0.78% |
| 250 |
SAGASaga
|
$0.01786 | $0.01794 | $0.01717 | $68.02万 | $742.66万 | 0.62% |
| 251 |
KAVAKava
|
$0.06946 | $0.07097 | $0.06899 | $67.58万 | $7,623.34万 | -1.63% |
| 252 |
MOVRMoonriver
|
$1.059 | $1.09 | $1.05 | $67.32万 | $1,351.77万 | -0.19% |
| 253 |
EWYBiShares MSCI South Korea ETF (
|
$152.18 | $153.55 | $149.73 | $67.29万 | $956.62万 | 0.30% |
| 254 |
MMTMomentum
|
$0.138 | $0.1414 | $0.1341 | $67.16万 | $2,793.09万 | 0.88% |
| 255 |
SAHARASahara AI
|
$0.00774 | $0.00802 | $0.00754 | $66.92万 | $3,356.92万 | -0.26% |
| 256 |
YBYield Basis
|
$0.0653 | $0.0683 | $0.0627 | $66.27万 | $1,789.89万 | 3.49% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 258 |
CITYManchester City Fan Token
|
$0.284 | $0.319 | $0.28 | $65.70万 | $399.85万 | -2.07% |
| 259 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 260 |
2ZDoubleZero
|
$0.0281 | $0.02939 | $0.02767 | $64.99万 | $1.51亿 | -3.40% |
| 261 |
SOPHSophon
|
$0.00141 | $0.00148 | $0.00136 | $64.69万 | $724.73万 | -2.08% |
| 262 |
COTICOTI
|
$0.01028 | $0.0105 | $0.01016 | $64.11万 | $3,089.99万 | -0.87% |
| 263 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.04万 | 5.66% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,401.44万 | 8.81% |
| 265 |
币安人生币安人生 (BinanceLife)
|
$0.5107 | $0.5121 | $0.4951 | $63.29万 | $5.03亿 | 2.22% |
| 266 |
OPGOpenGradient
|
$0.1159 | $0.1166 | $0.1076 | $63.23万 | $2,657.70万 | 2.39% |
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 268 |
DYMDymension
|
$0.0177 | $0.01806 | $0.01718 | $62.70万 | $1,212.20万 | -0.84% |
| 269 |
ZKPzkPass
|
$0.0413 | $0.043 | $0.041 | $62.67万 | $851.45万 | -1.43% |
| 270 |
HIVEHive
|
$0.0478 | $0.0506 | $0.0472 | $62.27万 | $2,724.75万 | -2.25% |
| 271 |
AAOIBApplied Optoelectronics (bStoc
|
$68.74 | $68.92 | $65.23 | $61.73万 | $683.38万 | 2.74% |
| 272 |
AVNTVeranta
|
$0.1092 | $0.116 | $0.1075 | $61.71万 | $4,091.23万 | -4.29% |
| 273 |
GMXGMX
|
$8.13 | $8.50 | $8.00 | $61.48万 | $9,038.77万 | -4.01% |
| 274 |
CHZChiliz
|
$0.01288 | $0.01299 | $0.01263 | $60.99万 | $1.35亿 | 0.94% |
| 275 |
BLURBlur
|
$0.00743 | $0.0077 | $0.00723 | $60.37万 | $2,239.31万 | -2.75% |
| 276 |
GIGGLEGiggle Fund
|
$29.63 | $29.85 | $28.91 | $60.13万 | $2,972.04万 | 0.31% |
| 277 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 278 |
ACEFusionist
|
$0.1377 | $0.1419 | $0.1352 | $58.66万 | $1,589.86万 | -1.78% |
| 279 |
SPKSpark
|
$0.018232 | $0.018327 | $0.017735 | $58.07万 | $6,117.28万 | 1.81% |
| 280 |
AMPAmp
|
$0.000701 | $0.000754 | $0.000697 | $57.60万 | $6,724.12万 | -5.27% |
| 281 |
SC云储币
|
$0.000797 | $0.000882 | $0.000777 | $57.48万 | $4,024.46万 | 0.25% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.98亿 | 4.77% |
| 283 |
HOMEHOME
|
$0.00511 | $0.00528 | $0.005 | $57.44万 | $2,258.45万 | 1.79% |
| 284 |
ROSEOasis
|
$0.00671 | $0.00688 | $0.00662 | $57.42万 | $5,539.52万 | -1.18% |
| 285 |
ENSOEnso
|
$0.642 | $0.646 | $0.603 | $57.40万 | $1,291.62万 | 2.56% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $389.75万 | -7.48% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Celestia - 币种排行
Bittensor - BTC行情
Plume - 币种排行
RWUSD - BTC行情
莱特币 - 比特币
DODO - 加密货币行情
Solana - BTC行情
以太坊 - 数字货币市值
Artificial Inu - 比特币
Ethena - 比特币行情
比特币 - BTC行情
Ripple USD - 币种排行
Threshold - 加密货币行情
Pump.fun - BTC行情
Plume - 币种排行
NFP - 以太坊ETH价格
RWUSD - 比特币行情
PHALA - 加密货币行情
Pump.fun - 加密货币行情
大零币 - 数字货币市值
NEAR Protocol - 数字货币市值
Avalanche - 数字货币市值
United Stables - 比特币行情
Babylon - 加密货币行情
恒星币 - 以太坊ETH价格
PAX Gold - 币种排行
PAX Gold - BTC行情
Official Trump - 加密货币行情
Renzo - BTC行情
Hyperliquid - 以太坊ETH价格
DODO - 币种排行
狗币 - 比特币
Katana - BTC行情
Polkadot - 比特币行情
Hedera - BTC行情
Gitcoin - 以太坊ETH价格
PHALA - 数字货币市值
Curve DAO - 币种排行
币安币 - 币种排行
Celestia - 比特币